CompanyNamePriceVolumeChg $Chg %Trend
CWTCalifornia Water Service Group44.28152,0901.032.38UP 3 days
FMCBFarmers & Merchants Bancorp1,099.003224.002.23DOWN 1 days
HRLHormel Foods Corporation24.161,360,2370.451.88UP 3 days
MSEXMiddlesex Water Company53.0635,9290.911.74UP 3 days
AWRAmerican States Water Company73.9191,6351.001.36UP 4 days
BKHBlack Hills Corporation72.94332,2870.951.31UP 5 days
CLColgate-Palmolive Company78.132,440,3980.881.14UP 1 days
PGThe Procter & Gamble Company142.354,604,0161.591.13UP 4 days
SPGIS&P Global Inc.503.10635,9255.541.11UP 3 days
KOThe Coca-Cola Company69.738,427,7980.620.90UP 1 days
FRTFederal Realty Investment Trust99.58185,3170.800.81UP 4 days
PPGPPG Industries, Inc.103.57628,1920.810.79UP 3 days
FTSFortis Inc.50.67195,4690.380.75UP 2 days
CDUAFCanadian Utilities Limited30.132560.220.74UP 2 days
GRCThe Gorman-Rupp Company49.6144,4840.350.71UP 6 days
ABTAbbott Laboratories124.071,879,4690.790.64UP 3 days
UVVUniversal Corporation53.7138,1660.230.43UP 6 days
WMTWalmart Inc.115.967,062,7040.440.38UP 2 days
ITWIllinois Tool Works Inc.258.23310,0300.820.32UP 3 days
CBSHCommerce Bancshares, Inc.53.63436,7510.160.30UP 3 days
PEPPepsiCo, Inc.149.442,679,0030.400.27UP 1 days
KVUEKenvue Inc.17.3718,837,8260.050.26UP 4 days
JNJJohnson & Johnson210.502,550,5630.490.23UP 3 days
ADMArcher-Daniels-Midland Company59.98756,9790.060.10UP 4 days
SYYSysco Corporation74.30748,1570.070.09UP 3 days
KMBKimberly-Clark Corporation103.482,287,7040.030.03UP 3 days
MMM3M Company168.61812,7040.010.01DOWN 1 days
CINFCincinnati Financial Corporation165.02103,794-0.03-0.02DOWN 1 days
SCLStepan Company48.1537,187-0.02-0.03DOWN 1 days
GWWW.W. Grainger, Inc.1,031.91130,147-0.48-0.05UP 3 days
RPMRPM International Inc.107.10226,664-0.06-0.05DOWN 1 days
NFGNational Fuel Gas Company82.53151,769-0.08-0.10UP 4 days
MOAltria Group, Inc.58.534,501,688-0.19-0.32DOWN 1 days
TRTootsie Roll Industries, Inc.37.8926,031-0.16-0.42DOWN 1 days
NDSNNordson Corporation233.33223,491-1.10-0.47DOWN 2 days
NUENucor Corporation165.75498,791-0.82-0.49DOWN 1 days
TGTTarget Corporation96.472,610,135-0.50-0.52DOWN 1 days
TNCTennant Company77.2025,589-0.41-0.53DOWN 1 days
LOWLowe's Companies, Inc.246.73646,133-1.35-0.54DOWN 1 days
FULH.B. Fuller Company60.58111,263-0.37-0.61DOWN 1 days
DOVDover Corporation200.03487,372-1.25-0.62DOWN 1 days
MSAMSA Safety Incorporated162.9162,949-1.06-0.65DOWN 1 days
ABBVAbbVie Inc.222.411,793,528-1.57-0.70DOWN 2 days
BDXBecton, Dickinson and Company198.83914,847-1.60-0.80DOWN 1 days
ABMABM Industries Incorporated46.69119,323-0.39-0.83DOWN 1 days
GPCGenuine Parts Company132.83184,298-1.13-0.84DOWN 1 days
LEGLeggett & Platt, Incorporated11.65811,583-0.11-0.89DOWN 1 days
UBSIUnited Bankshares, Inc.39.15269,810-0.38-0.96DOWN 1 days
PHParker-Hannifin Corporation888.21206,777-10.92-1.21DOWN 1 days
SWKStanley Black & Decker, Inc.75.49303,093-1.05-1.37DOWN 1 days
EMREmerson Electric Co.137.28595,840-2.29-1.64DOWN 1 days