| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | 188.85 | +7.31 | +4.03% | +4.45% | −5.95% | −22.32% | 180.00189.45 | 4,032,502 | ▲ 2 days | |
| PEP | PepsiCo, Inc. | Consumer Defensive | 128.34 | +4.61 | +3.73% | +1.95% | −7.30% | −7.02% | 124.05129.50 | 23,958,369 | ▲ 4 days | |
| MO | Altria Group, Inc. | Consumer Defensive | 71.42 | +2.04 | +2.94% | +6.04% | +6.44% | +30.66% | 70.0071.84 | 11,656,570 | ▼ 2 days | |
| TGT | Target Corporation | Consumer Defensive | 154.76 | +3.84 | +2.54% | −0.79% | −4.89% | +58.23% | 150.46156.10 | 4,157,697 | ▼ 2 days | |
| ABM | ABM Industries Inc. | Industrials | 49.89 | +1.14 | +2.34% | +1.88% | −0.80% | +20.04% | 48.1049.92 | 496,762 | ▼ 2 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 87.77 | +1.95 | +2.27% | +2.48% | −0.08% | +29.45% | 86.0888.04 | 14,465,109 | ▲ 3 days | |
| CINF | Cincinnati Financial Corporation | Financial Services | 165.25 | +3.64 | +2.25% | +2.04% | −1.74% | +4.08% | 161.66165.59 | 569,811 | ▼ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.56 | +2.40 | +2.22% | +6.04% | +4.25% | −1.32% | 108.44111.13 | 23,327,484 | ▼ 2 days | |
| GPC | Genuine Parts Company | Consumer Cyclical | 128.17 | +2.76 | +2.20% | +0.73% | −4.39% | +6.26% | 123.85128.34 | 1,079,458 | ▼ 2 days | |
| SPGI | S&P Global Inc. | Financial Services | 402.73 | +7.55 | +1.91% | +4.26% | −6.19% | −20.90% | 393.88403.39 | 1,643,695 | ▼ 2 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 150.59 | +2.77 | +1.87% | +3.92% | +3.43% | +8.56% | 147.05150.76 | 10,023,543 | ▼ 2 days | |
| TR | Tootsie Roll Industries, Inc. | Consumer Defensive | 37.59 | +0.68 | +1.84% | −0.82% | −2.52% | +6.91% | 36.9337.70 | 146,235 | ▼ 2 days | |
| SYY | Sysco Corporation | Consumer Defensive | 78.20 | +1.41 | +1.84% | +0.92% | −1.36% | +9.99% | 76.5679.04 | 4,802,674 | ▼ 2 days | |
| BDX | Becton, Dickinson and Company | Healthcare | 182.75 | +2.59 | +1.44% | +3.37% | +2.04% | +21.57% | 178.90182.76 | 1,509,796 | ▲ 4 days | |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 82.45 | +1.11 | +1.36% | +2.49% | −2.43% | +42.52% | 82.0283.07 | 3,000,142 | ▼ 3 days | |
| ITW | Illinois Tool Works Inc. | Industrials | 264.71 | +3.56 | +1.36% | +0.68% | −0.84% | +8.11% | 259.09264.93 | 1,153,617 | ▲ 2 days | |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | 97.74 | +1.26 | +1.31% | +3.58% | −5.04% | +0.11% | 95.8397.87 | 6,058,645 | ▼ 2 days | |
| CBSH | Commerce Bancshares, Inc. | Financial Services | 54.61 | +0.70 | +1.30% | −1.21% | −6.28% | +6.14% | 53.6554.76 | 665,420 | ▼ 3 days | |
| KVUE | Kenvue Inc. | Consumer Defensive | 17.73 | +0.20 | +1.14% | +3.08% | −3.59% | +5.98% | 17.4417.74 | 23,111,395 | ▼ 2 days | |
| RPM | RPM International Inc. | Basic Materials | 99.43 | +1.10 | +1.12% | +0.24% | −2.78% | −2.71% | 96.1099.55 | 1,978,906 | ▼ 2 days | |
| FUL | H.B. Fuller Company | Basic Materials | 50.44 | +0.53 | +1.06% | +0.48% | −4.90% | −15.40% | 48.8650.67 | 1,104,796 | ▼ 2 days | |
| CL | Colgate-Palmolive Company | Consumer Defensive | 88.10 | +0.89 | +1.02% | +4.56% | −0.35% | +15.47% | 87.0988.38 | 4,061,878 | ▼ 2 days | |
| SWK | Stanley Black & Decker, Inc. | Industrials | 89.17 | +0.86 | +0.97% | −2.38% | −4.95% | +20.21% | 85.7189.31 | 2,859,444 | ▼ 4 days | |
| MMM | 3M Company | Industrials | 163.58 | +1.46 | +0.90% | +1.04% | −2.35% | +2.07% | 159.93164.23 | 2,332,340 | ▼ 2 days | |
| BKH | Black Hills Corporation | Utilities | 76.52 | +0.68 | +0.90% | +7.84% | +3.14% | +13.04% | 73.8776.72 | 2,005,488 | ▼ 2 days | |
| UVV | Universal Corporation | Consumer Defensive | 43.18 | +0.35 | +0.82% | +2.32% | −5.49% | −13.92% | 42.5543.39 | 435,425 | ▼ 2 days | |
| UBSI | United Bankshares, Inc. | Financial Services | 45.70 | +0.36 | +0.79% | −2.85% | −2.54% | +22.23% | 45.0445.89 | 872,301 | ▼ 9 days | |
| NFG | National Fuel Gas Company | Energy | 78.21 | +0.53 | +0.68% | +2.33% | −6.01% | −2.77% | 78.0379.11 | 838,961 | ▼ 2 days | |
| FTS | Fortis Inc. | Utilities | 53.38 | +0.36 | +0.68% | +0.96% | −3.94% | +5.43% | 52.7353.50 | 840,632 | ▼ 2 days | |
| AWR | American States Water Company | Utilities | 81.83 | +0.37 | +0.45% | −1.20% | −7.72% | +15.51% | 81.0682.65 | 252,506 | ▼ 22 days | |
| CWT | California Water Service Group | Utilities | 45.60 | +0.20 | +0.44% | −0.78% | −8.56% | +8.52% | 45.3046.05 | 502,147 | ▼ 11 days | |
| GWW | W.W. Grainger, Inc. | Industrials | 1,268.67 | +5.16 | +0.41% | −0.91% | −1.59% | +27.13% | 1,258.591,282.97 | 186,169 | ▼ 2 days | |
| ABBV | AbbVie Inc. | Healthcare | 272.42 | +1.06 | +0.39% | +3.65% | +9.50% | +21.61% | 265.71272.52 | 4,300,629 | ▲ 2 days | |
| PPG | PPG Industries, Inc. | Basic Materials | 105.46 | +0.38 | +0.36% | +0.29% | −3.88% | +2.95% | 103.30105.80 | 2,067,500 | ▼ 2 days | |
| DOV | Dover Corporation | Industrials | 188.96 | +0.67 | +0.36% | −0.38% | −2.97% | −2.75% | 186.65189.60 | 661,645 | ▼ 4 days | |
| FRT | Federal Realty Investment Trust | Real Estate | 105.46 | +0.35 | +0.33% | −1.15% | −9.08% | +9.81% | 104.76105.68 | 1,103,075 | ▲ 2 days | |
| TNC | Tennant Company | Industrials | 65.94 | +0.07 | +0.11% | −1.76% | −10.24% | −9.67% | 65.1266.89 | 134,839 | ▼ 2 days | |
| FMCB | Farmers & Merchants Bancorp | Financial Services | 1,449.96 | 0.00 | 0.00% | −1.36% | +1.04% | +28.77% | 1,430.601,449.96 | 9 | ▼ 15 days | |
| EMR | Emerson Electric Co. | Industrials | 159.06 | −0.16 | −0.10% | −1.58% | +4.54% | +18.44% | 156.25159.66 | 2,348,481 | ▲ 2 days | |
| MSEX | Middlesex Water Company | Utilities | 53.08 | −0.06 | −0.11% | −0.90% | −8.99% | +7.69% | 52.7353.60 | 196,917 | ▼ 14 days | |
| NUE | Nucor Corporation | Basic Materials | 246.14 | −0.30 | −0.12% | +2.39% | −3.77% | +46.50% | 244.90249.03 | 846,160 | ▼ 2 days | |
| ABT | Abbott Laboratories | Healthcare | 98.49 | −0.24 | −0.24% | +1.02% | −6.66% | −19.22% | 97.2099.20 | 11,941,765 | ▲ 3 days | |
| NDSN | Nordson Corporation | Industrials | 326.87 | −0.82 | −0.25% | −2.00% | +3.49% | +36.83% | 322.21329.18 | 390,544 | ▲ 3 days | |
| SCL | Stepan Co | Basic Materials | 61.04 | −0.28 | −0.46% | −3.11% | −1.90% | +32.24% | 60.8062.38 | 178,966 | ▼ 2 days | |
| CDUAF | Canadian Utilities Limited | Utilities | 34.60 | −0.18 | −0.52% | −2.67% | — | +14.68% | 34.6034.60 | 414 | ▲ 2 days | |
| PH | Parker-Hannifin Corporation | Industrials | 946.96 | −5.83 | −0.61% | −2.63% | −0.93% | +6.58% | 937.84953.51 | 540,292 | ▲ 5 days | |
| MSA | MSA Safety Incorporated | Industrials | 178.10 | −1.18 | −0.66% | −1.73% | −5.63% | +10.72% | 175.30178.49 | 193,380 | ▼ 2 days | |
| HRL | Hormel Foods Corporation | Consumer Defensive | 19.42 | −0.13 | −0.67% | −4.10% | −8.44% | −13.69% | 19.3719.64 | 10,040,988 | ▲ 2 days | |
| JNJ | Johnson & Johnson | Healthcare | 256.48 | −1.97 | −0.76% | +0.18% | −4.70% | +25.68% | 251.95257.80 | 6,021,082 | ▼ 2 days | |
| GRC | The Gorman-Rupp Company | Industrials | 73.04 | −1.17 | −1.58% | −5.46% | −3.25% | +52.90% | 72.9474.54 | 137,382 | ▼ 3 days |