| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| BKH | Black Hills Corporation | 72.19 | 1,300,734 | 4.41 | 6.51 | UP 1 days |
| KO | The Coca-Cola Company | 83.53 | 3,195,797 | 2.19 | 2.69 | UP 4 days |
| UVV | Universal Corporation | 54.30 | 173,517 | 1.29 | 2.42 | UP 2 days |
| CL | Colgate-Palmolive Company | 89.87 | 1,107,391 | 2.07 | 2.36 | UP 2 days |
| MO | Altria Group, Inc. | 72.99 | 5,520,845 | 1.43 | 2.00 | UP 2 days |
| ABM | ABM Industries Incorporated | 45.06 | 559,689 | 0.84 | 1.90 | UP 2 days |
| ADM | Archer-Daniels-Midland Company | 81.58 | 2,188,085 | 1.46 | 1.82 | UP 1 days |
| TR | Tootsie Roll Industries, Inc. | 39.23 | 150,780 | 0.62 | 1.61 | UP 2 days |
| CINF | Cincinnati Financial Corporation | 166.43 | 509,428 | 2.60 | 1.59 | UP 2 days |
| SYY | Sysco Corporation | 78.77 | 1,706,629 | 1.22 | 1.57 | UP 4 days |
| HRL | Hormel Foods Corporation | 24.33 | 2,768,774 | 0.35 | 1.46 | UP 5 days |
| CDUAF | Canadian Utilities Limited | 36.93 | 280 | 0.51 | 1.39 | UP 2 days |
| WMT | Walmart Inc. | 120.51 | 15,326,899 | 1.63 | 1.37 | UP 1 days |
| KMB | Kimberly-Clark Corporation | 101.85 | 2,213,702 | 1.33 | 1.33 | UP 2 days |
| CBSH | Commerce Bancshares, Inc. | 54.56 | 1,724,100 | 0.68 | 1.26 | UP 5 days |
| FTS | Fortis Inc. | 56.48 | 521,786 | 0.70 | 1.25 | UP 2 days |
| UBSI | United Bankshares, Inc. | 44.88 | 1,157,574 | 0.55 | 1.24 | UP 2 days |
| FMCB | Farmers & Merchants Bancorp | 1,349.99 | 17 | 15.00 | 1.12 | DOWN 1 days |
| PEP | PepsiCo, Inc. | 144.32 | 10,903,128 | 1.54 | 1.08 | UP 2 days |
| TGT | Target Corporation | 127.89 | 2,403,209 | 1.28 | 1.01 | UP 3 days |
| KVUE | Kenvue Inc. | 18.10 | 10,109,705 | 0.18 | 0.98 | UP 2 days |
| JNJ | Johnson & Johnson | 238.65 | 6,382,027 | 1.65 | 0.70 | UP 2 days |
| SPGI | S&P Global Inc. | 427.11 | 1,315,661 | 2.29 | 0.54 | UP 2 days |
| NFG | National Fuel Gas Company | 77.14 | 473,477 | 0.33 | 0.43 | UP 2 days |
| PG | The Procter & Gamble Company | 149.28 | 4,938,202 | 0.61 | 0.41 | UP 2 days |
| MMM | 3M Company | 156.76 | 1,218,657 | 0.37 | 0.24 | UP 5 days |
| ABBV | AbbVie Inc. | 225.29 | 2,699,506 | -0.13 | -0.06 | DOWN 1 days |
| MSEX | Middlesex Water Company | 53.72 | 121,034 | -0.13 | -0.24 | UP 2 days |
| CWT | California Water Service Group | 46.25 | 308,273 | -0.14 | -0.30 | DOWN 1 days |
| FUL | H.B. Fuller Company | 61.83 | 451,458 | -0.20 | -0.32 | DOWN 1 days |
| FRT | Federal Realty Investment Trust | 123.74 | 801,349 | -0.70 | -0.56 | DOWN 1 days |
| LOW | Lowe's Companies, Inc. | 215.94 | 643,013 | -1.43 | -0.66 | DOWN 1 days |
| SCL | Stepan Company | 52.00 | 87,439 | -0.40 | -0.76 | DOWN 1 days |
| AWR | American States Water Company | 78.53 | 510,331 | -0.65 | -0.82 | DOWN 1 days |
| GWW | W.W. Grainger, Inc. | 1,317.97 | 203,496 | -11.83 | -0.89 | DOWN 1 days |
| GPC | Genuine Parts Company | 98.23 | 646,552 | -1.18 | -1.19 | DOWN 1 days |
| TNC | Tennant Company | 85.62 | 104,554 | -1.04 | -1.19 | DOWN 1 days |
| GRC | The Gorman-Rupp Company | 80.00 | 92,050 | -1.12 | -1.37 | DOWN 1 days |
| NUE | Nucor Corporation | 250.59 | 732,442 | -3.73 | -1.47 | DOWN 1 days |
| MSA | MSA Safety Incorporated | 157.44 | 403,281 | -3.33 | -2.07 | DOWN 1 days |
| ITW | Illinois Tool Works Inc. | 250.99 | 1,011,524 | -5.56 | -2.17 | DOWN 1 days |
| ABT | Abbott Laboratories | 89.15 | 8,598,933 | -2.10 | -2.30 | DOWN 1 days |
| BDX | Becton, Dickinson and Company | 148.47 | 1,242,249 | -3.57 | -2.35 | DOWN 1 days |
| PPG | PPG Industries, Inc. | 113.59 | 1,326,829 | -2.78 | -2.38 | DOWN 1 days |
| LEG | Leggett & Platt, Incorporated | 10.21 | 3,881,580 | -0.27 | -2.53 | DOWN 1 days |
| RPM | RPM International Inc. | 104.60 | 361,217 | -2.81 | -2.62 | DOWN 1 days |
| SWK | Stanley Black & Decker, Inc. | 78.01 | 1,513,902 | -2.11 | -2.63 | DOWN 1 days |
| PH | Parker-Hannifin Corporation | 877.53 | 486,924 | -28.00 | -3.09 | DOWN 1 days |
| DOV | Dover Corporation | 213.66 | 610,569 | -7.31 | -3.31 | DOWN 1 days |
| EMR | Emerson Electric Co. | 137.30 | 2,221,025 | -5.12 | -3.60 | DOWN 1 days |
| NDSN | Nordson Corporation | 278.57 | 334,862 | -11.56 | -3.98 | DOWN 1 days |