| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| LEG | Leggett & Platt, Incorporated | 11.16 | 1,817,840 | 0.56 | 5.28 | DOWN 4 days |
| SWK | Stanley Black & Decker, Inc. | 91.26 | 1,743,640 | 3.85 | 4.40 | DOWN 4 days |
| GPC | Genuine Parts Company | 124.21 | 1,220,248 | 4.16 | 3.47 | UP 2 days |
| LOW | Lowe's Companies, Inc. | 207.64 | 2,788,937 | 5.72 | 2.83 | UP 2 days |
| NUE | Nucor Corporation | 247.56 | 1,361,199 | 6.41 | 2.66 | DOWN 2 days |
| GRC | The Gorman-Rupp Company | 81.73 | 351,287 | 2.11 | 2.65 | DOWN 3 days |
| ABT | Abbott Laboratories | 103.10 | 10,365,049 | 2.35 | 2.33 | UP 3 days |
| KMB | Kimberly-Clark Corporation | 109.70 | 2,600,419 | 2.39 | 2.23 | DOWN 4 days |
| DOV | Dover Corporation | 202.20 | 2,321,920 | 4.40 | 2.22 | DOWN 4 days |
| BDX | Becton, Dickinson and Company | 156.36 | 1,109,430 | 3.39 | 2.22 | UP 4 days |
| ITW | Illinois Tool Works Inc. | 283.02 | 1,345,530 | 6.11 | 2.21 | UP 2 days |
| RPM | RPM International Inc. | 107.00 | 1,102,615 | 2.23 | 2.13 | DOWN 2 days |
| EMR | Emerson Electric Co. | 147.94 | 3,661,798 | 3.04 | 2.10 | UP 2 days |
| KVUE | Kenvue Inc. | 19.28 | 16,441,182 | 0.38 | 2.01 | DOWN 2 days |
| PPG | PPG Industries, Inc. | 116.00 | 2,180,326 | 2.25 | 1.98 | DOWN 2 days |
| UVV | Universal Corporation | 53.75 | 138,799 | 1.04 | 1.97 | DOWN 2 days |
| CINF | Cincinnati Financial Corporation | 182.81 | 561,785 | 3.43 | 1.91 | DOWN 2 days |
| MMM | 3M Company | 172.62 | 4,019,610 | 3.03 | 1.79 | DOWN 2 days |
| TGT | Target Corporation | 136.78 | 2,485,724 | 2.30 | 1.71 | DOWN 2 days |
| SYY | Sysco Corporation | 83.11 | 2,213,441 | 1.38 | 1.69 | DOWN 2 days |
| JNJ | Johnson & Johnson | 263.40 | 6,328,435 | 4.13 | 1.59 | NOCHANGE 2 days |
| SPGI | S&P Global Inc. | 426.40 | 1,496,042 | 6.40 | 1.52 | DOWN 2 days |
| KO | The Coca-Cola Company | 82.25 | 11,903,149 | 1.08 | 1.33 | UP 3 days |
| MO | Altria Group, Inc. | 72.99 | 4,794,150 | 0.91 | 1.26 | DOWN 2 days |
| NDSN | Nordson Corporation | 295.77 | 214,118 | 3.67 | 1.26 | UP 3 days |
| PEP | PepsiCo, Inc. | 136.64 | 7,951,282 | 1.69 | 1.25 | UP 4 days |
| HRL | Hormel Foods Corporation | 25.31 | 2,468,112 | 0.29 | 1.16 | UP 2 days |
| GWW | W.W. Grainger, Inc. | 1,382.60 | 191,770 | 15.14 | 1.11 | NOCHANGE 2 days |
| TNC | Tennant Company | 87.77 | 446,004 | 0.95 | 1.09 | DOWN 2 days |
| FUL | H.B. Fuller Company | 55.70 | 347,834 | 0.58 | 1.05 | DOWN 2 days |
| FRT | Federal Realty Investment Trust | 126.08 | 968,198 | 1.25 | 1.00 | UP 2 days |
| WMT | Walmart Inc. | 109.47 | 18,175,666 | 1.07 | 0.99 | DOWN 2 days |
| ABBV | AbbVie Inc. | 259.36 | 4,195,437 | 2.44 | 0.95 | UP 2 days |
| UBSI | United Bankshares, Inc. | 47.80 | 1,189,400 | 0.44 | 0.93 | NOCHANGE 9 days |
| ABM | ABM Industries Inc. | 47.72 | 387,497 | 0.38 | 0.80 | NOCHANGE 2 days |
| CBSH | Commerce Bancshares, Inc. | 59.09 | 1,652,702 | 0.44 | 0.75 | DOWN 3 days |
| CL | Colgate-Palmolive Company | 90.75 | 3,192,211 | 0.67 | 0.74 | NOCHANGE 2 days |
| NFG | National Fuel Gas Company | 82.49 | 492,611 | 0.43 | 0.52 | DOWN 2 days |
| FTS | Fortis Inc. | 58.84 | 433,098 | 0.28 | 0.48 | NOCHANGE 2 days |
| CDUAF | Canadian Utilities Limited | 39.62 | 678 | 0.14 | 0.35 | NOCHANGE 9 days |
| MSA | MSA Safety Incorporated | 174.64 | 199,073 | 0.58 | 0.33 | DOWN 2 days |
| PG | The Procter & Gamble Company | 147.41 | 6,340,330 | 0.44 | 0.30 | DOWN 2 days |
| BKH | Black Hills Corporation | 75.29 | 696,431 | 0.19 | 0.25 | DOWN 2 days |
| PH | Parker-Hannifin Corporation | 987.54 | 689,305 | 2.06 | 0.21 | UP 5 days |
| FMCB | Farmers & Merchants Bancorp | 1,378.00 | 133 | 0.00 | 0.00 | UP 5 days |
| SCL | Stepan Co | 57.57 | 89,622 | -0.03 | -0.05 | NOCHANGE 2 days |
| MSEX | Middlesex Water Company | 56.19 | 114,579 | -0.12 | -0.21 | NOCHANGE 14 days |
| CWT | California Water Service Group | 50.72 | 313,931 | -0.24 | -0.47 | NOCHANGE 11 days |
| ADM | Archer-Daniels-Midland Company | 85.92 | 2,223,167 | -0.43 | -0.50 | DOWN 3 days |
| AWR | American States Water Company | 86.41 | 301,095 | -0.76 | -0.87 | NOCHANGE 22 days |
| TR | Tootsie Roll Industries, Inc. | 37.52 | 135,801 | -0.40 | -1.05 | DOWN 2 days |