| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CWT | California Water Service Group | 44.28 | 152,090 | 1.03 | 2.38 | UP 3 days |
| FMCB | Farmers & Merchants Bancorp | 1,099.00 | 32 | 24.00 | 2.23 | DOWN 1 days |
| HRL | Hormel Foods Corporation | 24.16 | 1,360,237 | 0.45 | 1.88 | UP 3 days |
| MSEX | Middlesex Water Company | 53.06 | 35,929 | 0.91 | 1.74 | UP 3 days |
| AWR | American States Water Company | 73.91 | 91,635 | 1.00 | 1.36 | UP 4 days |
| BKH | Black Hills Corporation | 72.94 | 332,287 | 0.95 | 1.31 | UP 5 days |
| CL | Colgate-Palmolive Company | 78.13 | 2,440,398 | 0.88 | 1.14 | UP 1 days |
| PG | The Procter & Gamble Company | 142.35 | 4,604,016 | 1.59 | 1.13 | UP 4 days |
| SPGI | S&P Global Inc. | 503.10 | 635,925 | 5.54 | 1.11 | UP 3 days |
| KO | The Coca-Cola Company | 69.73 | 8,427,798 | 0.62 | 0.90 | UP 1 days |
| FRT | Federal Realty Investment Trust | 99.58 | 185,317 | 0.80 | 0.81 | UP 4 days |
| PPG | PPG Industries, Inc. | 103.57 | 628,192 | 0.81 | 0.79 | UP 3 days |
| FTS | Fortis Inc. | 50.67 | 195,469 | 0.38 | 0.75 | UP 2 days |
| CDUAF | Canadian Utilities Limited | 30.13 | 256 | 0.22 | 0.74 | UP 2 days |
| GRC | The Gorman-Rupp Company | 49.61 | 44,484 | 0.35 | 0.71 | UP 6 days |
| ABT | Abbott Laboratories | 124.07 | 1,879,469 | 0.79 | 0.64 | UP 3 days |
| UVV | Universal Corporation | 53.71 | 38,166 | 0.23 | 0.43 | UP 6 days |
| WMT | Walmart Inc. | 115.96 | 7,062,704 | 0.44 | 0.38 | UP 2 days |
| ITW | Illinois Tool Works Inc. | 258.23 | 310,030 | 0.82 | 0.32 | UP 3 days |
| CBSH | Commerce Bancshares, Inc. | 53.63 | 436,751 | 0.16 | 0.30 | UP 3 days |
| PEP | PepsiCo, Inc. | 149.44 | 2,679,003 | 0.40 | 0.27 | UP 1 days |
| KVUE | Kenvue Inc. | 17.37 | 18,837,826 | 0.05 | 0.26 | UP 4 days |
| JNJ | Johnson & Johnson | 210.50 | 2,550,563 | 0.49 | 0.23 | UP 3 days |
| ADM | Archer-Daniels-Midland Company | 59.98 | 756,979 | 0.06 | 0.10 | UP 4 days |
| SYY | Sysco Corporation | 74.30 | 748,157 | 0.07 | 0.09 | UP 3 days |
| KMB | Kimberly-Clark Corporation | 103.48 | 2,287,704 | 0.03 | 0.03 | UP 3 days |
| MMM | 3M Company | 168.61 | 812,704 | 0.01 | 0.01 | DOWN 1 days |
| CINF | Cincinnati Financial Corporation | 165.02 | 103,794 | -0.03 | -0.02 | DOWN 1 days |
| SCL | Stepan Company | 48.15 | 37,187 | -0.02 | -0.03 | DOWN 1 days |
| GWW | W.W. Grainger, Inc. | 1,031.91 | 130,147 | -0.48 | -0.05 | UP 3 days |
| RPM | RPM International Inc. | 107.10 | 226,664 | -0.06 | -0.05 | DOWN 1 days |
| NFG | National Fuel Gas Company | 82.53 | 151,769 | -0.08 | -0.10 | UP 4 days |
| MO | Altria Group, Inc. | 58.53 | 4,501,688 | -0.19 | -0.32 | DOWN 1 days |
| TR | Tootsie Roll Industries, Inc. | 37.89 | 26,031 | -0.16 | -0.42 | DOWN 1 days |
| NDSN | Nordson Corporation | 233.33 | 223,491 | -1.10 | -0.47 | DOWN 2 days |
| NUE | Nucor Corporation | 165.75 | 498,791 | -0.82 | -0.49 | DOWN 1 days |
| TGT | Target Corporation | 96.47 | 2,610,135 | -0.50 | -0.52 | DOWN 1 days |
| TNC | Tennant Company | 77.20 | 25,589 | -0.41 | -0.53 | DOWN 1 days |
| LOW | Lowe's Companies, Inc. | 246.73 | 646,133 | -1.35 | -0.54 | DOWN 1 days |
| FUL | H.B. Fuller Company | 60.58 | 111,263 | -0.37 | -0.61 | DOWN 1 days |
| DOV | Dover Corporation | 200.03 | 487,372 | -1.25 | -0.62 | DOWN 1 days |
| MSA | MSA Safety Incorporated | 162.91 | 62,949 | -1.06 | -0.65 | DOWN 1 days |
| ABBV | AbbVie Inc. | 222.41 | 1,793,528 | -1.57 | -0.70 | DOWN 2 days |
| BDX | Becton, Dickinson and Company | 198.83 | 914,847 | -1.60 | -0.80 | DOWN 1 days |
| ABM | ABM Industries Incorporated | 46.69 | 119,323 | -0.39 | -0.83 | DOWN 1 days |
| GPC | Genuine Parts Company | 132.83 | 184,298 | -1.13 | -0.84 | DOWN 1 days |
| LEG | Leggett & Platt, Incorporated | 11.65 | 811,583 | -0.11 | -0.89 | DOWN 1 days |
| UBSI | United Bankshares, Inc. | 39.15 | 269,810 | -0.38 | -0.96 | DOWN 1 days |
| PH | Parker-Hannifin Corporation | 888.21 | 206,777 | -10.92 | -1.21 | DOWN 1 days |
| SWK | Stanley Black & Decker, Inc. | 75.49 | 303,093 | -1.05 | -1.37 | DOWN 1 days |
| EMR | Emerson Electric Co. | 137.28 | 595,840 | -2.29 | -1.64 | DOWN 1 days |