| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| FRT | Federal Realty Investment Trust | 109.05 | 2,051,700 | 1.66 | 1.55 | UP 2 days |
| NUE | Nucor Corporation | 186.12 | 1,226,731 | 2.12 | 1.15 | DOWN 2 days |
| SCL | Stepan Company | 52.43 | 62,723 | 0.55 | 1.06 | NOCHANGE 2 days |
| MSEX | Middlesex Water Company | 55.85 | 110,464 | 0.38 | 0.69 | NOCHANGE 14 days |
| TNC | Tennant Company | 77.50 | 122,941 | 0.52 | 0.68 | DOWN 2 days |
| PPG | PPG Industries, Inc. | 110.33 | 1,133,428 | 0.63 | 0.57 | DOWN 2 days |
| MSA | MSA Safety Incorporated | 172.23 | 137,200 | 0.81 | 0.47 | DOWN 2 days |
| FTS | Fortis Inc. | 57.60 | 563,817 | 0.20 | 0.35 | NOCHANGE 2 days |
| AWR | American States Water Company | 79.47 | 156,923 | 0.21 | 0.27 | NOCHANGE 22 days |
| PH | Parker-Hannifin Corporation | 984.23 | 372,189 | 1.24 | 0.13 | UP 5 days |
| FUL | H.B. Fuller Company | 63.73 | 318,550 | 0.05 | 0.08 | DOWN 2 days |
| GWW | W.W. Grainger, Inc. | 1,172.07 | 97,800 | -0.14 | -0.01 | DOWN 3 days |
| MO | Altria Group, Inc. | 67.38 | 5,160,775 | -0.08 | -0.12 | DOWN 2 days |
| MMM | 3M Company | 150.32 | 1,404,031 | -0.18 | -0.12 | DOWN 2 days |
| UVV | Universal Corporation | 53.43 | 128,176 | -0.13 | -0.24 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 157.06 | 4,408,146 | -0.43 | -0.27 | UP 4 days |
| BKH | Black Hills Corporation | 73.80 | 338,995 | -0.21 | -0.28 | DOWN 2 days |
| CWT | California Water Service Group | 46.94 | 163,514 | -0.14 | -0.30 | NOCHANGE 11 days |
| NDSN | Nordson Corporation | 275.28 | 299,506 | -0.97 | -0.35 | UP 3 days |
| KVUE | Kenvue Inc. | 17.35 | 10,176,691 | -0.08 | -0.46 | DOWN 2 days |
| DOV | Dover Corporation | 217.12 | 546,272 | -1.20 | -0.55 | DOWN 4 days |
| ABM | ABM Industries Incorporated | 39.23 | 237,388 | -0.22 | -0.56 | NOCHANGE 2 days |
| GRC | The Gorman-Rupp Company | 68.83 | 46,991 | -0.40 | -0.58 | DOWN 3 days |
| EMR | Emerson Electric Co. | 143.77 | 1,667,296 | -0.90 | -0.62 | UP 2 days |
| LEG | Leggett & Platt, Incorporated | 9.99 | 554,634 | -0.08 | -0.79 | UP 2 days |
| BDX | Becton, Dickinson and Company | 154.22 | 2,051,900 | -1.24 | -0.80 | DOWN 2 days |
| ADM | Archer-Daniels-Midland Company | 69.73 | 2,126,254 | -0.62 | -0.88 | DOWN 3 days |
| KMB | Kimberly-Clark Corporation | 97.08 | 2,469,670 | -0.88 | -0.90 | DOWN 4 days |
| KO | The Coca-Cola Company | 77.47 | 10,945,866 | -0.71 | -0.91 | UP 3 days |
| GPC | Genuine Parts Company | 107.51 | 1,232,283 | -1.05 | -0.97 | NOCHANGE 2 days |
| ITW | Illinois Tool Works Inc. | 270.52 | 724,797 | -2.66 | -0.97 | UP 2 days |
| PG | The Procter & Gamble Company | 145.16 | 9,584,140 | -1.50 | -1.02 | DOWN 2 days |
| NFG | National Fuel Gas Company | 93.95 | 321,274 | -1.08 | -1.14 | DOWN 2 days |
| JNJ | Johnson & Johnson | 238.46 | 4,959,168 | -2.85 | -1.18 | NOCHANGE 2 days |
| HRL | Hormel Foods Corporation | 20.87 | 5,353,771 | -0.26 | -1.23 | UP 2 days |
| CBSH | Commerce Bancshares, Inc. | 50.48 | 1,060,960 | -0.71 | -1.39 | DOWN 3 days |
| LOW | Lowe's Companies, Inc. | 244.22 | 1,839,849 | -3.59 | -1.45 | UP 2 days |
| TR | Tootsie Roll Industries, Inc. | 44.16 | 56,782 | -0.65 | -1.45 | DOWN 2 days |
| UBSI | United Bankshares, Inc. | 43.84 | 792,855 | -0.70 | -1.57 | NOCHANGE 9 days |
| RPM | RPM International Inc. | 109.20 | 726,221 | -1.77 | -1.60 | DOWN 2 days |
| SWK | Stanley Black & Decker, Inc. | 72.19 | 1,302,845 | -1.24 | -1.69 | DOWN 4 days |
| CINF | Cincinnati Financial Corporation | 161.14 | 653,052 | -2.81 | -1.71 | DOWN 2 days |
| TGT | Target Corporation | 121.89 | 2,971,281 | -2.14 | -1.73 | DOWN 2 days |
| CL | Colgate-Palmolive Company | 84.34 | 2,671,325 | -1.70 | -1.98 | NOCHANGE 2 days |
| WMT | Walmart Inc. | 126.51 | 9,873,830 | -2.62 | -2.03 | DOWN 2 days |
| ABBV | AbbVie Inc. | 208.05 | 3,026,750 | -4.35 | -2.05 | UP 2 days |
| SPGI | S&P Global Inc. | 415.42 | 1,577,153 | -8.90 | -2.10 | DOWN 2 days |
| ABT | Abbott Laboratories | 100.30 | 9,791,240 | -2.42 | -2.36 | UP 3 days |
| SYY | Sysco Corporation | 72.82 | 9,898,358 | -2.17 | -2.89 | DOWN 2 days |